AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2877.6
(1.32%)
INR 2877.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1738.0 | 1808.9 | 1665.0 | 1772.4 | 173.48 Thousand |
| 23 Aug, 2024 | 1658.15 | 1723.0 | 1571.0 | 1720.3 | 145.9 Thousand |
| 22 Aug, 2024 | 1639.45 | 1674.9 | 1624.95 | 1645.7 | 97.16 Thousand |
| 21 Aug, 2024 | 1534.0 | 1605.1 | 1530.0 | 1599.95 | 158.16 Thousand |
| 20 Aug, 2024 | 1391.0 | 1528.55 | 1390.0 | 1506.25 | 148.56 Thousand |
| 19 Aug, 2024 | 1399.0 | 1429.0 | 1378.0 | 1389.6 | 105.29 Thousand |
| 16 Aug, 2024 | 1371.0 | 1420.0 | 1371.0 | 1387.95 | 48.99 Thousand |
| 14 Aug, 2024 | 1433.0 | 1433.0 | 1337.35 | 1391.7 | 105.61 Thousand |
| 13 Aug, 2024 | 1465.0 | 1469.9 | 1370.0 | 1405.15 | 150.1 Thousand |
| 12 Aug, 2024 | 1400.0 | 1460.0 | 1305.05 | 1454.85 | 533.78 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG