Authum Investment & Infrastructure Limited (AIIL.NS)

INR 1664.2

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 831.0 842.55 806.0 814.2 10.52 Thousand
03 May, 2024 844.6 862.1 822.3 830.4 3538.00
02 May, 2024 848.95 848.95 821.6 825.9 5691.00
30 Apr, 2024 869.0 869.0 821.6 833.05 7376.00
29 Apr, 2024 854.1 854.1 834.0 840.8 6264.00
26 Apr, 2024 894.2 894.2 828.0 854.1 15.12 Thousand
25 Apr, 2024 916.25 916.25 870.3 885.95 13.78 Thousand
24 Apr, 2024 950.0 968.3 891.0 908.2 35.78 Thousand
23 Apr, 2024 855.0 953.2 775.05 926.2 212.64 Thousand