AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1600.0 | 1606.6 | 1555.5 | 1565.8 | 38.37 Thousand |
| 19 Nov, 2024 | 1604.05 | 1638.75 | 1586.2 | 1601.95 | 45.92 Thousand |
| 18 Nov, 2024 | 1551.0 | 1619.0 | 1551.0 | 1599.4 | 64.37 Thousand |
| 14 Nov, 2024 | 1541.0 | 1595.6 | 1541.0 | 1572.85 | 32.56 Thousand |
| 13 Nov, 2024 | 1634.8 | 1634.8 | 1550.25 | 1559.1 | 76.66 Thousand |
| 12 Nov, 2024 | 1669.9 | 1673.45 | 1617.1 | 1623.4 | 47.02 Thousand |
| 11 Nov, 2024 | 1650.2 | 1693.25 | 1635.15 | 1654.5 | 71.57 Thousand |
| 08 Nov, 2024 | 1690.0 | 1711.45 | 1635.0 | 1645.85 | 60.44 Thousand |
| 07 Nov, 2024 | 1759.95 | 1765.95 | 1677.0 | 1685.2 | 44.81 Thousand |
| 06 Nov, 2024 | 1689.95 | 1750.0 | 1672.2 | 1733.95 | 67.58 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG