Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1041.0 | 1128.0 | 1032.0 | 1046.35 | 156.42 Thousand |
| 10 Jun, 2024 | 1068.0 | 1068.0 | 1000.0 | 1037.0 | 214.11 Thousand |
| 07 Jun, 2024 | 976.95 | 1084.45 | 975.0 | 1057.25 | 222.65 Thousand |
| 06 Jun, 2024 | 878.0 | 990.0 | 840.45 | 970.3 | 639.91 Thousand |
| 05 Jun, 2024 | 823.15 | 870.05 | 795.0 | 854.65 | 52.37 Thousand |
| 04 Jun, 2024 | 900.2 | 920.35 | 783.3 | 823.15 | 93.02 Thousand |
| 03 Jun, 2024 | 889.8 | 947.0 | 815.05 | 924.1 | 193.24 Thousand |
| 31 May, 2024 | 893.3 | 893.3 | 817.65 | 825.55 | 90.5 Thousand |
| 30 May, 2024 | 840.0 | 841.4 | 807.0 | 812.85 | 14.46 Thousand |
| 29 May, 2024 | 816.0 | 849.95 | 800.0 | 813.55 | 21.69 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF