AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2877.6
(1.32%)
INR 2877.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1032.0 | 1062.0 | 1011.5 | 1049.0 | 25.64 Thousand |
| 25 Jul, 2024 | 1025.0 | 1042.55 | 1003.15 | 1031.65 | 25.89 Thousand |
| 24 Jul, 2024 | 1003.55 | 1048.7 | 984.85 | 1023.0 | 60.21 Thousand |
| 23 Jul, 2024 | 1002.3 | 1019.0 | 959.4 | 996.85 | 34.14 Thousand |
| 22 Jul, 2024 | 1014.45 | 1033.75 | 995.55 | 1001.15 | 22.76 Thousand |
| 19 Jul, 2024 | 1074.0 | 1074.0 | 1005.0 | 1014.45 | 21.38 Thousand |
| 18 Jul, 2024 | 1066.25 | 1076.2 | 1030.0 | 1056.2 | 31.38 Thousand |
| 16 Jul, 2024 | 1107.0 | 1107.0 | 1049.0 | 1066.25 | 53.05 Thousand |
| 15 Jul, 2024 | 1121.35 | 1134.3 | 1092.0 | 1098.6 | 30.11 Thousand |
| 12 Jul, 2024 | 1150.0 | 1150.0 | 1115.0 | 1121.35 | 19.36 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG