Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 768.4 | 832.2 | 768.4 | 823.0 | 16.86 Thousand |
| 13 May, 2024 | 736.0 | 786.25 | 736.0 | 762.45 | 19.74 Thousand |
| 10 May, 2024 | 778.55 | 835.35 | 732.2 | 764.45 | 33.01 Thousand |
| 09 May, 2024 | 783.85 | 800.95 | 753.25 | 778.2 | 11.76 Thousand |
| 08 May, 2024 | 780.2 | 798.05 | 767.2 | 785.15 | 5224.00 |
| 07 May, 2024 | 826.4 | 826.4 | 769.15 | 784.15 | 13.78 Thousand |
| 06 May, 2024 | 831.0 | 842.55 | 806.0 | 814.2 | 10.52 Thousand |
| 03 May, 2024 | 844.6 | 862.1 | 822.3 | 830.4 | 3538.00 |
| 02 May, 2024 | 848.95 | 848.95 | 821.6 | 825.9 | 5691.00 |
| 30 Apr, 2024 | 869.0 | 869.0 | 821.6 | 833.05 | 7376.00 |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF