AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1686.6 | 1698.0 | 1659.0 | 1676.25 | 36.12 Thousand |
| 04 Nov, 2024 | 1694.0 | 1701.9 | 1632.0 | 1686.6 | 54.01 Thousand |
| 01 Nov, 2024 | 1645.0 | 1700.0 | 1645.0 | 1678.85 | 14.02 Thousand |
| 31 Oct, 2024 | 1655.0 | 1680.95 | 1615.0 | 1657.35 | 55.24 Thousand |
| 30 Oct, 2024 | 1639.6 | 1704.5 | 1555.0 | 1658.35 | 215.37 Thousand |
| 29 Oct, 2024 | 1652.9 | 1658.95 | 1589.6 | 1642.5 | 32.99 Thousand |
| 28 Oct, 2024 | 1615.35 | 1645.0 | 1564.45 | 1627.0 | 49.93 Thousand |
| 25 Oct, 2024 | 1651.0 | 1665.75 | 1560.0 | 1615.4 | 114.59 Thousand |
| 24 Oct, 2024 | 1649.6 | 1682.8 | 1641.75 | 1665.75 | 50.12 Thousand |
| 23 Oct, 2024 | 1659.95 | 1719.0 | 1605.45 | 1646.0 | 111.01 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG