AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2879.4
(-0.37%)
INR 2879.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1400.0 | 1460.0 | 1305.05 | 1454.85 | 533.78 Thousand |
| 09 Aug, 2024 | 1349.95 | 1443.0 | 1310.25 | 1412.0 | 1.08 Million |
| 08 Aug, 2024 | 1180.4 | 1280.0 | 1123.1 | 1233.1 | 887.41 Thousand |
| 07 Aug, 2024 | 1010.0 | 1095.0 | 1010.0 | 1078.75 | 51.13 Thousand |
| 06 Aug, 2024 | 1006.4 | 1025.9 | 991.35 | 1004.25 | 30.76 Thousand |
| 05 Aug, 2024 | 991.0 | 1048.9 | 986.75 | 993.3 | 52.84 Thousand |
| 02 Aug, 2024 | 1057.7 | 1081.0 | 1027.6 | 1049.9 | 34.07 Thousand |
| 01 Aug, 2024 | 1048.55 | 1074.0 | 1032.65 | 1057.7 | 25.38 Thousand |
| 31 Jul, 2024 | 1029.9 | 1071.0 | 1029.9 | 1033.05 | 21.37 Thousand |
| 30 Jul, 2024 | 1033.6 | 1036.8 | 1019.45 | 1026.2 | 32.3 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG