AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2897.7
(-2.9%)
INR 2897.7
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1651.0 | 1665.75 | 1560.0 | 1615.4 | 114.59 Thousand |
| 24 Oct, 2024 | 1649.6 | 1682.8 | 1641.75 | 1665.75 | 50.12 Thousand |
| 23 Oct, 2024 | 1659.95 | 1719.0 | 1605.45 | 1646.0 | 111.01 Thousand |
| 22 Oct, 2024 | 1776.05 | 1811.7 | 1620.6 | 1646.4 | 371 Thousand |
| 21 Oct, 2024 | 1840.0 | 1900.0 | 1839.9 | 1867.85 | 148.84 Thousand |
| 18 Oct, 2024 | 1848.95 | 1848.95 | 1756.05 | 1827.5 | 74.64 Thousand |
| 17 Oct, 2024 | 1844.95 | 1850.0 | 1811.5 | 1849.45 | 67.11 Thousand |
| 16 Oct, 2024 | 1848.0 | 1850.0 | 1828.55 | 1843.05 | 107.81 Thousand |
| 15 Oct, 2024 | 1848.0 | 1848.0 | 1800.05 | 1839.65 | 85.88 Thousand |
| 14 Oct, 2024 | 1801.65 | 1850.0 | 1732.95 | 1780.0 | 273.31 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG