Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1861.1
(0.06%)
INR 1861.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1156.0 | 1177.0 | 1135.05 | 1144.25 | 28.12 Thousand |
| 08 Jul, 2024 | 1144.0 | 1165.0 | 1110.85 | 1147.2 | 31.64 Thousand |
| 05 Jul, 2024 | 1148.0 | 1149.95 | 1121.4 | 1127.95 | 17.95 Thousand |
| 04 Jul, 2024 | 1149.95 | 1153.95 | 1125.6 | 1141.4 | 19.76 Thousand |
| 03 Jul, 2024 | 1154.15 | 1166.0 | 1129.05 | 1135.85 | 34.73 Thousand |
| 02 Jul, 2024 | 1151.0 | 1165.0 | 1124.5 | 1155.25 | 55.37 Thousand |
| 01 Jul, 2024 | 1175.0 | 1176.8 | 1121.05 | 1140.45 | 41.9 Thousand |
| 28 Jun, 2024 | 1149.0 | 1180.0 | 1135.8 | 1157.25 | 47.15 Thousand |
| 27 Jun, 2024 | 1165.0 | 1165.0 | 1105.05 | 1138.0 | 49.78 Thousand |
| 26 Jun, 2024 | 1168.9 | 1174.0 | 1137.45 | 1146.25 | 47.12 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF