Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1698.75 | 1724.95 | 1655.0 | 1665.6 | 37.76 Thousand |
| 02 Sep, 2024 | 1708.0 | 1743.0 | 1649.05 | 1682.05 | 61.9 Thousand |
| 01 Sep, 2024 | 1708.0 | 1743.0 | 1649.05 | 1682.05 | 61.9 Thousand |
| 30 Aug, 2024 | 1695.05 | 1709.65 | 1640.0 | 1690.4 | 64.67 Thousand |
| 29 Aug, 2024 | 1686.6 | 1730.0 | 1625.25 | 1685.45 | 85.31 Thousand |
| 28 Aug, 2024 | 1750.0 | 1772.0 | 1690.0 | 1710.75 | 86.07 Thousand |
| 27 Aug, 2024 | 1805.0 | 1830.0 | 1702.7 | 1738.3 | 254.18 Thousand |
| 26 Aug, 2024 | 1738.0 | 1808.9 | 1665.0 | 1772.4 | 173.48 Thousand |
| 25 Aug, 2024 | 1738.0 | 1808.9 | 1665.0 | 1772.4 | 173.48 Thousand |
| 23 Aug, 2024 | 1658.15 | 1723.0 | 1571.0 | 1720.3 | 145.9 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF