Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1801.65 | 1850.0 | 1732.95 | 1780.0 | 273.31 Thousand |
| 11 Oct, 2024 | 1829.9 | 1829.9 | 1782.0 | 1801.65 | 32.15 Thousand |
| 10 Oct, 2024 | 1829.9 | 1829.9 | 1806.05 | 1828.9 | 84.94 Thousand |
| 09 Oct, 2024 | 1728.8 | 1829.9 | 1708.55 | 1828.6 | 159.08 Thousand |
| 08 Oct, 2024 | 1705.0 | 1724.0 | 1660.55 | 1703.25 | 63.54 Thousand |
| 07 Oct, 2024 | 1813.0 | 1820.0 | 1711.75 | 1713.95 | 82.46 Thousand |
| 04 Oct, 2024 | 1757.5 | 1818.0 | 1705.55 | 1801.8 | 96.55 Thousand |
| 03 Oct, 2024 | 1771.1 | 1823.8 | 1760.0 | 1773.4 | 83.65 Thousand |
| 01 Oct, 2024 | 1790.0 | 1825.0 | 1770.0 | 1824.45 | 128.32 Thousand |
| 30 Sep, 2024 | 1709.0 | 1789.3 | 1709.0 | 1789.3 | 86.3 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF