Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1669.9 | 1673.45 | 1617.1 | 1623.4 | 47.02 Thousand |
| 11 Nov, 2024 | 1650.2 | 1693.25 | 1635.15 | 1654.5 | 71.57 Thousand |
| 08 Nov, 2024 | 1690.0 | 1711.45 | 1635.0 | 1645.85 | 60.44 Thousand |
| 07 Nov, 2024 | 1759.95 | 1765.95 | 1677.0 | 1685.2 | 44.81 Thousand |
| 06 Nov, 2024 | 1689.95 | 1750.0 | 1672.2 | 1733.95 | 67.58 Thousand |
| 05 Nov, 2024 | 1686.6 | 1698.0 | 1659.0 | 1676.25 | 36.12 Thousand |
| 04 Nov, 2024 | 1694.0 | 1701.9 | 1632.0 | 1686.6 | 54.01 Thousand |
| 01 Nov, 2024 | 1645.0 | 1700.0 | 1645.0 | 1678.85 | 14.02 Thousand |
| 31 Oct, 2024 | 1655.0 | 1680.95 | 1615.0 | 1657.35 | 55.24 Thousand |
| 30 Oct, 2024 | 1639.6 | 1704.5 | 1555.0 | 1658.35 | 215.37 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF