Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1835.0 | 1910.45 | 1820.05 | 1881.0 | 167.56 Thousand |
| 11 Dec, 2024 | 1799.95 | 1854.9 | 1753.8 | 1847.75 | 106.89 Thousand |
| 10 Dec, 2024 | 1724.3 | 1809.0 | 1720.05 | 1796.45 | 186.14 Thousand |
| 09 Dec, 2024 | 1667.95 | 1727.75 | 1643.1 | 1707.25 | 51.34 Thousand |
| 06 Dec, 2024 | 1613.55 | 1686.0 | 1603.0 | 1654.95 | 60.57 Thousand |
| 05 Dec, 2024 | 1590.0 | 1628.0 | 1575.05 | 1611.15 | 53.23 Thousand |
| 04 Dec, 2024 | 1670.0 | 1689.0 | 1581.55 | 1594.95 | 84.64 Thousand |
| 03 Dec, 2024 | 1614.0 | 1668.35 | 1596.05 | 1659.35 | 41.16 Thousand |
| 02 Dec, 2024 | 1575.05 | 1620.0 | 1559.0 | 1603.1 | 29.87 Thousand |
| 29 Nov, 2024 | 1613.7 | 1613.7 | 1570.0 | 1580.75 | 16.2 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF