AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2897.7
(-2.9%)
INR 2897.7
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1710.0 | 1748.95 | 1705.0 | 1739.25 | 28.04 Thousand |
| 03 Feb, 2025 | 1701.3 | 1714.0 | 1665.0 | 1694.75 | 40.71 Thousand |
| 01 Feb, 2025 | 1713.35 | 1718.95 | 1660.0 | 1701.3 | 32.15 Thousand |
| 31 Jan, 2025 | 1670.0 | 1699.0 | 1626.0 | 1688.1 | 161.45 Thousand |
| 30 Jan, 2025 | 1710.0 | 1740.9 | 1631.6 | 1641.4 | 55.01 Thousand |
| 29 Jan, 2025 | 1641.6 | 1718.75 | 1635.05 | 1700.2 | 166.1 Thousand |
| 28 Jan, 2025 | 1724.95 | 1727.85 | 1591.2 | 1631.25 | 83.48 Thousand |
| 27 Jan, 2025 | 1758.05 | 1765.0 | 1685.0 | 1707.5 | 43.56 Thousand |
| 24 Jan, 2025 | 1825.0 | 1840.8 | 1755.0 | 1760.55 | 41.04 Thousand |
| 23 Jan, 2025 | 1765.0 | 1887.0 | 1765.0 | 1812.0 | 69.63 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG