AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3023.1 | 3190.0 | 3013.5 | 3125.7 | 672.7 Thousand |
| 25 Aug, 2025 | 2981.0 | 3055.0 | 2970.0 | 3042.1 | 178.16 Thousand |
| 22 Aug, 2025 | 2890.0 | 3015.0 | 2886.2 | 2983.1 | 226.93 Thousand |
| 21 Aug, 2025 | 2873.5 | 2939.0 | 2868.6 | 2903.7 | 196.4 Thousand |
| 20 Aug, 2025 | 2899.9 | 2968.0 | 2829.0 | 2860.6 | 240.54 Thousand |
| 19 Aug, 2025 | 2969.9 | 3010.0 | 2890.0 | 2909.8 | 213.65 Thousand |
| 18 Aug, 2025 | 2940.0 | 3021.0 | 2920.7 | 2967.3 | 296.99 Thousand |
| 14 Aug, 2025 | 2984.1 | 2984.1 | 2495.5 | 2897.7 | 1.28 Million |
| 13 Aug, 2025 | 2900.0 | 2999.0 | 2878.1 | 2987.6 | 219.79 Thousand |
| 12 Aug, 2025 | 2890.0 | 2895.0 | 2853.6 | 2879.4 | 120.68 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG