Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 64.65 | 64.65 | 61.2 | 63.05 | 5107.00 |
| 07 Feb, 2022 | 65.5 | 65.5 | 62.25 | 63.35 | 5441.00 |
| 04 Feb, 2022 | 62.25 | 63.8 | 62.25 | 62.9 | 5949.00 |
| 03 Feb, 2022 | 63.0 | 65.65 | 61.65 | 62.8 | 14.67 Thousand |
| 02 Feb, 2022 | 68.0 | 68.4 | 64.1 | 64.85 | 21.14 Thousand |
| 01 Feb, 2022 | 65.6 | 66.8 | 62.15 | 66.8 | 19.58 Thousand |
| 31 Jan, 2022 | 60.75 | 63.75 | 60.75 | 63.65 | 9254.00 |
| 28 Jan, 2022 | 59.55 | 62.95 | 59.55 | 60.75 | 4747.00 |
| 27 Jan, 2022 | 59.3 | 61.7 | 59.3 | 60.8 | 4070.00 |
| 25 Jan, 2022 | 61.35 | 62.5 | 58.65 | 61.7 | 7728.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL