Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 90.45 | 90.45 | 83.35 | 84.45 | 28.47 Thousand |
| 08 Mar, 2022 | 83.05 | 88.7 | 83.05 | 86.95 | 24.41 Thousand |
| 07 Mar, 2022 | 87.8 | 89.1 | 82.0 | 85.15 | 100.65 Thousand |
| 04 Mar, 2022 | 84.9 | 84.9 | 84.9 | 84.9 | 18.25 Thousand |
| 03 Mar, 2022 | 77.05 | 80.9 | 75.15 | 80.9 | 20.39 Thousand |
| 02 Mar, 2022 | 75.85 | 79.35 | 75.85 | 77.05 | 89.79 Thousand |
| 28 Feb, 2022 | 79.8 | 79.8 | 79.8 | 79.8 | 9770.00 |
| 25 Feb, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 11.35 Thousand |
| 24 Feb, 2022 | 88.4 | 89.95 | 88.4 | 88.4 | 31.75 Thousand |
| 23 Feb, 2022 | 93.05 | 93.05 | 93.05 | 93.05 | 32.57 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL