Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 117.95 117.95 112.85 117.95 134.72 Thousand
23 Mar, 2022 112.35 112.35 112.35 112.35 5869.00
22 Mar, 2022 107.0 107.0 107.0 107.0 6476.00
21 Mar, 2022 101.95 101.95 101.95 101.95 10.35 Thousand
17 Mar, 2022 97.0 97.1 97.0 97.1 14.71 Thousand
16 Mar, 2022 92.3 92.5 90.1 92.5 27.56 Thousand
15 Mar, 2022 82.6 88.1 82.6 88.1 36.54 Thousand
14 Mar, 2022 87.7 87.7 82.7 83.95 15.06 Thousand
11 Mar, 2022 83.8 87.5 83.8 85.4 15.93 Thousand
10 Mar, 2022 86.9 88.65 82.0 83.8 27.4 Thousand