Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 130.0 | 132.0 | 121.6 | 121.6 | 12.74 Thousand |
| 06 Apr, 2022 | 134.6 | 136.0 | 126.05 | 128.0 | 47.49 Thousand |
| 05 Apr, 2022 | 141.0 | 141.0 | 129.0 | 131.95 | 85.58 Thousand |
| 04 Apr, 2022 | 135.75 | 135.75 | 132.95 | 135.75 | 25.05 Thousand |
| 01 Apr, 2022 | 117.0 | 129.3 | 117.0 | 129.3 | 124.24 Thousand |
| 31 Mar, 2022 | 123.15 | 123.15 | 123.15 | 123.15 | 10.54 Thousand |
| 30 Mar, 2022 | 143.2 | 143.2 | 129.6 | 129.6 | 140.8 Thousand |
| 29 Mar, 2022 | 136.4 | 136.4 | 136.4 | 136.4 | 16.54 Thousand |
| 28 Mar, 2022 | 125.0 | 129.95 | 124.3 | 129.95 | 53.3 Thousand |
| 25 Mar, 2022 | 123.8 | 123.8 | 120.3 | 123.8 | 96.3 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL