Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 81.05 | 88.45 | 81.05 | 86.65 | 14.89 Thousand |
| 09 May, 2022 | 84.55 | 88.0 | 84.1 | 84.25 | 3415.00 |
| 06 May, 2022 | 91.9 | 91.9 | 87.1 | 88.5 | 4108.00 |
| 05 May, 2022 | 89.0 | 91.9 | 88.6 | 90.75 | 10.19 Thousand |
| 04 May, 2022 | 93.95 | 94.9 | 89.3 | 90.05 | 7270.00 |
| 02 May, 2022 | 94.1 | 96.85 | 90.3 | 93.95 | 3752.00 |
| 29 Apr, 2022 | 98.9 | 98.9 | 94.0 | 94.1 | 4359.00 |
| 28 Apr, 2022 | 95.15 | 100.0 | 93.5 | 97.9 | 4966.00 |
| 27 Apr, 2022 | 100.1 | 100.1 | 95.55 | 97.45 | 8139.00 |
| 26 Apr, 2022 | 99.55 | 105.8 | 98.3 | 100.55 | 9665.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL