Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 82.0 | 82.0 | 76.2 | 80.5 | 3857.00 |
| 23 May, 2022 | 81.85 | 81.85 | 77.95 | 80.1 | 3542.00 |
| 20 May, 2022 | 78.85 | 81.9 | 76.0 | 79.15 | 3083.00 |
| 19 May, 2022 | 75.75 | 79.4 | 75.75 | 78.5 | 1990.00 |
| 18 May, 2022 | 80.95 | 82.9 | 78.9 | 79.7 | 3681.00 |
| 17 May, 2022 | 81.05 | 82.5 | 75.55 | 80.95 | 3008.00 |
| 16 May, 2022 | 81.35 | 84.65 | 79.0 | 79.45 | 1851.00 |
| 13 May, 2022 | 86.75 | 86.75 | 79.65 | 81.95 | 3856.00 |
| 12 May, 2022 | 83.0 | 85.9 | 80.0 | 83.4 | 2842.00 |
| 11 May, 2022 | 89.9 | 89.9 | 82.35 | 83.0 | 2873.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL