Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 67.25 | 71.8 | 67.25 | 68.65 | 4769.00 |
| 20 Jun, 2022 | 70.05 | 75.65 | 70.0 | 70.0 | 1833.00 |
| 17 Jun, 2022 | 74.9 | 74.95 | 72.05 | 73.65 | 805.00 |
| 16 Jun, 2022 | 79.95 | 80.85 | 73.8 | 74.85 | 2924.00 |
| 15 Jun, 2022 | 79.9 | 79.9 | 77.0 | 77.65 | 308.00 |
| 14 Jun, 2022 | 78.5 | 80.75 | 76.45 | 78.9 | 2859.00 |
| 13 Jun, 2022 | 80.65 | 80.65 | 76.95 | 76.95 | 2529.00 |
| 10 Jun, 2022 | 83.4 | 83.4 | 78.25 | 81.0 | 6719.00 |
| 09 Jun, 2022 | 79.0 | 81.95 | 78.15 | 81.05 | 5861.00 |
| 08 Jun, 2022 | 82.05 | 82.25 | 78.5 | 79.25 | 3430.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL