Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | 3007.00 |
| 04 Jul, 2022 | 70.5 | 75.75 | 70.5 | 75.75 | 2951.00 |
| 01 Jul, 2022 | 67.15 | 72.15 | 67.15 | 72.15 | 7560.00 |
| 30 Jun, 2022 | 66.7 | 70.0 | 64.1 | 68.75 | 6051.00 |
| 29 Jun, 2022 | 69.9 | 69.9 | 66.3 | 66.7 | 4919.00 |
| 28 Jun, 2022 | 67.9 | 69.6 | 66.4 | 68.1 | 4373.00 |
| 27 Jun, 2022 | 68.85 | 69.85 | 66.3 | 68.9 | 7963.00 |
| 24 Jun, 2022 | 67.7 | 69.5 | 66.35 | 66.55 | 3197.00 |
| 23 Jun, 2022 | 65.2 | 68.95 | 65.2 | 67.7 | 3942.00 |
| 22 Jun, 2022 | 69.0 | 69.8 | 66.0 | 66.5 | 2407.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL