Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 82.65 84.45 80.7 83.0 2673.00
18 Jul, 2022 88.6 88.7 80.7 82.6 6977.00
15 Jul, 2022 87.55 87.55 83.85 84.5 543.00
14 Jul, 2022 85.0 89.75 83.9 87.55 2513.00
13 Jul, 2022 87.0 91.8 86.1 88.3 4528.00
12 Jul, 2022 93.0 93.9 87.4 89.25 13.57 Thousand
11 Jul, 2022 90.7 92.9 88.05 92.0 7393.00
08 Jul, 2022 91.95 91.95 86.05 89.25 28.39 Thousand
07 Jul, 2022 84.5 87.6 84.5 87.6 12.2 Thousand
06 Jul, 2022 83.45 83.45 82.0 83.45 15.7 Thousand