Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 90.0 | 90.7 | 86.75 | 88.35 | 2376.00 |
| 17 Aug, 2022 | 90.2 | 91.6 | 86.0 | 89.95 | 9787.00 |
| 16 Aug, 2022 | 88.1 | 91.4 | 88.0 | 88.4 | 3084.00 |
| 12 Aug, 2022 | 90.95 | 90.95 | 85.15 | 88.95 | 4617.00 |
| 11 Aug, 2022 | 88.5 | 90.0 | 85.75 | 89.1 | 10.31 Thousand |
| 10 Aug, 2022 | 91.4 | 92.95 | 88.0 | 88.5 | 7959.00 |
| 08 Aug, 2022 | 91.5 | 91.5 | 86.05 | 91.4 | 8791.00 |
| 05 Aug, 2022 | 86.2 | 88.7 | 82.05 | 87.65 | 6377.00 |
| 04 Aug, 2022 | 83.5 | 86.7 | 80.5 | 84.5 | 4285.00 |
| 03 Aug, 2022 | 81.4 | 83.5 | 78.0 | 82.6 | 7060.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL