Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 79.8 | 80.95 | 75.6 | 80.65 | 3944.00 |
| 01 Aug, 2022 | 80.3 | 84.3 | 76.3 | 78.75 | 10.25 Thousand |
| 29 Jul, 2022 | 80.2 | 82.85 | 78.8 | 80.3 | 5713.00 |
| 28 Jul, 2022 | 78.65 | 82.9 | 78.65 | 81.85 | 3101.00 |
| 27 Jul, 2022 | 82.25 | 84.0 | 78.7 | 80.15 | 2951.00 |
| 26 Jul, 2022 | 82.0 | 85.6 | 82.0 | 82.3 | 3210.00 |
| 25 Jul, 2022 | 83.0 | 84.9 | 81.0 | 84.2 | 1968.00 |
| 22 Jul, 2022 | 84.65 | 86.0 | 82.05 | 83.2 | 3143.00 |
| 21 Jul, 2022 | 86.3 | 86.3 | 82.3 | 84.65 | 1070.00 |
| 20 Jul, 2022 | 86.9 | 86.9 | 81.05 | 84.0 | 2311.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL