Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 88.5 | 90.0 | 87.5 | 87.7 | 3183.00 |
| 01 Sep, 2022 | 88.35 | 88.4 | 87.0 | 88.35 | 1390.00 |
| 30 Aug, 2022 | 89.9 | 90.45 | 88.1 | 88.35 | 2264.00 |
| 29 Aug, 2022 | 87.6 | 89.7 | 87.1 | 88.1 | 2707.00 |
| 26 Aug, 2022 | 92.85 | 92.85 | 87.0 | 89.65 | 5611.00 |
| 25 Aug, 2022 | 89.0 | 93.4 | 87.0 | 91.0 | 5858.00 |
| 24 Aug, 2022 | 87.0 | 89.95 | 87.0 | 89.05 | 6431.00 |
| 23 Aug, 2022 | 86.65 | 90.85 | 85.85 | 89.45 | 12.35 Thousand |
| 22 Aug, 2022 | 91.7 | 91.7 | 86.0 | 90.35 | 7880.00 |
| 19 Aug, 2022 | 88.9 | 91.1 | 86.85 | 89.9 | 6585.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL