Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 90.0 91.9 87.1 89.4 724.00
29 Sep, 2022 89.15 91.15 87.65 89.8 2171.00
28 Sep, 2022 86.45 90.5 85.3 89.05 2841.00
27 Sep, 2022 85.85 91.95 85.3 86.45 6089.00
26 Sep, 2022 93.0 93.0 87.1 87.6 4151.00
23 Sep, 2022 88.2 91.9 86.55 89.95 4458.00
22 Sep, 2022 91.9 91.9 88.2 88.6 10.33 Thousand
21 Sep, 2022 90.6 92.5 89.5 89.9 3107.00
20 Sep, 2022 92.25 92.95 89.2 92.1 2690.00
19 Sep, 2022 93.65 93.65 89.0 89.55 7516.00