Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 95.0 | 95.0 | 91.0 | 91.8 | 5522.00 |
| 15 Sep, 2022 | 94.0 | 94.85 | 92.0 | 93.0 | 4886.00 |
| 14 Sep, 2022 | 93.0 | 95.75 | 91.25 | 94.3 | 7409.00 |
| 13 Sep, 2022 | 94.6 | 97.95 | 90.5 | 91.3 | 8474.00 |
| 12 Sep, 2022 | 90.15 | 95.0 | 90.15 | 94.85 | 3057.00 |
| 09 Sep, 2022 | 92.3 | 95.75 | 90.3 | 90.5 | 4184.00 |
| 08 Sep, 2022 | 101.0 | 101.6 | 92.0 | 92.15 | 14.56 Thousand |
| 07 Sep, 2022 | 92.2 | 96.8 | 91.0 | 96.8 | 12.35 Thousand |
| 06 Sep, 2022 | 89.85 | 92.45 | 86.15 | 92.2 | 15.42 Thousand |
| 05 Sep, 2022 | 87.7 | 89.1 | 83.55 | 88.05 | 4865.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL