Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 96.0 | 98.95 | 94.0 | 96.1 | 6404.00 |
| 14 Oct, 2022 | 99.8 | 99.8 | 97.05 | 98.15 | 2720.00 |
| 13 Oct, 2022 | 96.3 | 99.35 | 96.25 | 97.8 | 5149.00 |
| 12 Oct, 2022 | 103.1 | 105.95 | 95.3 | 98.55 | 11.65 Thousand |
| 11 Oct, 2022 | 96.5 | 103.1 | 87.7 | 101.0 | 37.7 Thousand |
| 10 Oct, 2022 | 95.85 | 99.7 | 92.95 | 93.75 | 8872.00 |
| 07 Oct, 2022 | 98.45 | 101.0 | 94.5 | 95.9 | 8022.00 |
| 06 Oct, 2022 | 99.8 | 101.75 | 97.0 | 97.15 | 21.88 Thousand |
| 04 Oct, 2022 | 94.0 | 96.95 | 93.0 | 96.95 | 11.29 Thousand |
| 03 Oct, 2022 | 91.9 | 93.85 | 87.15 | 92.35 | 7582.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL