Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 97.9 101.0 97.0 98.65 6658.00
15 Nov, 2022 100.1 102.95 96.0 96.7 9521.00
14 Nov, 2022 100.55 104.0 99.2 100.1 2642.00
11 Nov, 2022 102.0 106.0 98.25 99.1 8162.00
10 Nov, 2022 102.55 102.55 98.05 98.95 9761.00
09 Nov, 2022 100.0 106.9 100.0 102.5 5976.00
07 Nov, 2022 105.5 107.2 98.55 102.4 12.44 Thousand
04 Nov, 2022 107.85 107.85 104.1 105.15 4633.00
03 Nov, 2022 107.0 107.8 105.1 106.95 3240.00
02 Nov, 2022 108.7 112.65 98.55 105.35 15.94 Thousand