Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 108.25 | 110.4 | 97.7 | 104.85 | 34.28 Thousand |
| 13 Dec, 2022 | 110.0 | 113.3 | 107.25 | 109.45 | 23.5 Thousand |
| 12 Dec, 2022 | 108.0 | 111.2 | 105.05 | 106.35 | 21.95 Thousand |
| 09 Dec, 2022 | 116.9 | 117.25 | 107.0 | 107.9 | 63.61 Thousand |
| 08 Dec, 2022 | 125.3 | 129.2 | 115.35 | 118.3 | 474.59 Thousand |
| 07 Dec, 2022 | 95.9 | 110.8 | 94.2 | 110.8 | 71.36 Thousand |
| 06 Dec, 2022 | 95.9 | 95.9 | 92.1 | 92.35 | 1380.00 |
| 05 Dec, 2022 | 91.2 | 95.65 | 91.2 | 92.65 | 9752.00 |
| 02 Dec, 2022 | 94.35 | 95.95 | 90.4 | 91.7 | 10.92 Thousand |
| 01 Dec, 2022 | 93.3 | 95.55 | 93.25 | 94.35 | 5315.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL