Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 103.0 | 103.9 | 102.25 | 102.25 | 5476.00 |
| 10 Jan, 2023 | 103.85 | 106.0 | 101.5 | 102.25 | 15.82 Thousand |
| 09 Jan, 2023 | 103.9 | 106.75 | 101.25 | 102.65 | 9965.00 |
| 06 Jan, 2023 | 102.25 | 104.05 | 99.5 | 102.4 | 10.02 Thousand |
| 05 Jan, 2023 | 105.0 | 107.0 | 100.05 | 102.35 | 19.1 Thousand |
| 04 Jan, 2023 | 105.0 | 109.0 | 99.0 | 102.95 | 30.85 Thousand |
| 03 Jan, 2023 | 107.85 | 109.0 | 104.55 | 105.7 | 14.84 Thousand |
| 02 Jan, 2023 | 107.7 | 109.8 | 105.05 | 105.95 | 12.89 Thousand |
| 30 Dec, 2022 | 110.85 | 114.45 | 107.05 | 107.7 | 41.1 Thousand |
| 29 Dec, 2022 | 115.0 | 119.45 | 107.1 | 108.9 | 224.83 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL