Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 110.85 | 110.85 | 104.1 | 104.65 | 30.79 Thousand |
| 24 Jan, 2023 | 112.0 | 112.0 | 103.05 | 105.35 | 64.08 Thousand |
| 23 Jan, 2023 | 120.0 | 121.8 | 110.0 | 111.7 | 178.57 Thousand |
| 20 Jan, 2023 | 102.0 | 118.95 | 99.05 | 118.95 | 365.13 Thousand |
| 19 Jan, 2023 | 100.0 | 101.0 | 97.5 | 99.15 | 5235.00 |
| 18 Jan, 2023 | 102.0 | 102.0 | 99.7 | 100.05 | 9972.00 |
| 17 Jan, 2023 | 100.75 | 104.0 | 100.1 | 101.4 | 8776.00 |
| 16 Jan, 2023 | 105.8 | 105.8 | 100.75 | 101.25 | 5096.00 |
| 13 Jan, 2023 | 101.8 | 102.55 | 99.1 | 101.7 | 5627.00 |
| 12 Jan, 2023 | 102.25 | 104.35 | 101.35 | 102.35 | 5342.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL