Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 95.35 | 97.7 | 94.6 | 94.9 | 6921.00 |
| 08 Feb, 2023 | 97.8 | 98.7 | 94.2 | 95.35 | 15.91 Thousand |
| 07 Feb, 2023 | 99.0 | 99.0 | 94.5 | 96.2 | 12.12 Thousand |
| 06 Feb, 2023 | 99.5 | 99.5 | 94.5 | 95.1 | 20.54 Thousand |
| 03 Feb, 2023 | 99.35 | 101.9 | 93.8 | 95.85 | 26.12 Thousand |
| 02 Feb, 2023 | 101.45 | 103.0 | 98.0 | 98.7 | 26.76 Thousand |
| 01 Feb, 2023 | 107.0 | 107.5 | 95.6 | 99.45 | 72.26 Thousand |
| 31 Jan, 2023 | 103.05 | 105.9 | 101.5 | 103.95 | 22.05 Thousand |
| 30 Jan, 2023 | 102.45 | 107.25 | 100.0 | 102.05 | 48.4 Thousand |
| 27 Jan, 2023 | 106.9 | 106.9 | 99.05 | 101.0 | 30.22 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL