Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 102.85 | 104.8 | 100.3 | 101.95 | 38.7 Thousand |
| 22 Feb, 2023 | 109.7 | 113.3 | 100.15 | 101.7 | 200.66 Thousand |
| 21 Feb, 2023 | 103.0 | 118.8 | 100.95 | 110.05 | 652.21 Thousand |
| 20 Feb, 2023 | 97.5 | 110.05 | 97.1 | 100.95 | 263.61 Thousand |
| 17 Feb, 2023 | 92.5 | 103.5 | 91.3 | 97.1 | 128.24 Thousand |
| 16 Feb, 2023 | 91.6 | 93.7 | 90.65 | 92.65 | 12.32 Thousand |
| 15 Feb, 2023 | 92.95 | 98.0 | 89.8 | 91.8 | 84.65 Thousand |
| 14 Feb, 2023 | 91.1 | 93.0 | 86.0 | 92.0 | 35.49 Thousand |
| 13 Feb, 2023 | 94.5 | 98.0 | 91.9 | 93.4 | 14.44 Thousand |
| 10 Feb, 2023 | 94.9 | 97.9 | 93.2 | 94.5 | 10.46 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL