Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 94.9 95.2 93.5 94.05 9626.00
23 Mar, 2023 96.0 98.1 93.55 94.45 13.58 Thousand
22 Mar, 2023 95.35 97.75 95.3 96.1 4750.00
21 Mar, 2023 97.5 97.5 94.65 95.3 5369.00
20 Mar, 2023 97.05 98.7 94.65 95.7 5725.00
17 Mar, 2023 98.05 99.0 95.1 96.6 13.73 Thousand
16 Mar, 2023 98.5 98.5 94.5 96.15 11.6 Thousand
15 Mar, 2023 99.05 100.0 96.95 97.4 12.21 Thousand
14 Mar, 2023 98.75 98.85 97.0 97.4 6961.00
13 Mar, 2023 99.25 102.8 95.2 97.3 25.98 Thousand