Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 110.0 | 110.55 | 106.55 | 107.3 | 43.09 Thousand |
| 26 Apr, 2023 | 99.0 | 113.0 | 98.55 | 107.65 | 248.4 Thousand |
| 25 Apr, 2023 | 102.4 | 102.4 | 99.0 | 99.6 | 8218.00 |
| 24 Apr, 2023 | 101.1 | 102.85 | 100.25 | 101.75 | 35.49 Thousand |
| 21 Apr, 2023 | 95.45 | 112.45 | 94.05 | 100.85 | 370.05 Thousand |
| 20 Apr, 2023 | 97.45 | 98.05 | 94.0 | 94.6 | 8407.00 |
| 19 Apr, 2023 | 93.5 | 98.8 | 93.5 | 95.65 | 19.58 Thousand |
| 18 Apr, 2023 | 94.8 | 96.0 | 93.65 | 94.65 | 9337.00 |
| 17 Apr, 2023 | 95.0 | 96.6 | 93.35 | 94.9 | 4378.00 |
| 13 Apr, 2023 | 96.45 | 97.4 | 94.05 | 94.25 | 6663.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL