Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 106.9 | 112.5 | 103.0 | 103.85 | 78.43 Thousand |
| 11 May, 2023 | 106.9 | 108.0 | 104.0 | 105.15 | 29.02 Thousand |
| 10 May, 2023 | 104.0 | 125.25 | 103.55 | 104.5 | 298.93 Thousand |
| 09 May, 2023 | 106.7 | 107.3 | 102.05 | 104.95 | 29.76 Thousand |
| 08 May, 2023 | 107.2 | 109.85 | 103.5 | 104.15 | 34.74 Thousand |
| 05 May, 2023 | 107.45 | 109.4 | 105.3 | 107.2 | 16.3 Thousand |
| 04 May, 2023 | 110.3 | 110.7 | 106.45 | 108.45 | 19.85 Thousand |
| 03 May, 2023 | 109.9 | 116.0 | 109.1 | 109.8 | 208.02 Thousand |
| 02 May, 2023 | 105.9 | 115.0 | 105.9 | 109.1 | 195.16 Thousand |
| 28 Apr, 2023 | 108.0 | 108.7 | 105.0 | 105.9 | 13.59 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL