Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 101.2 103.75 101.2 102.05 5299.00
25 May, 2023 103.6 103.6 100.5 102.55 4736.00
24 May, 2023 101.05 103.75 101.0 102.6 8021.00
23 May, 2023 103.55 103.55 100.0 100.65 12.52 Thousand
22 May, 2023 104.45 104.45 101.2 102.05 4871.00
19 May, 2023 103.0 105.55 102.25 103.55 17.33 Thousand
18 May, 2023 103.95 105.0 102.0 103.55 11.99 Thousand
17 May, 2023 104.45 104.5 101.85 102.65 11.21 Thousand
16 May, 2023 105.0 105.0 102.0 102.85 14.11 Thousand
15 May, 2023 103.85 104.95 103.45 104.0 7204.00