Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 104.0 105.0 103.5 103.75 9192.00
22 Jun, 2023 108.35 108.55 104.05 105.15 18.78 Thousand
21 Jun, 2023 106.95 109.8 105.4 107.3 48.46 Thousand
20 Jun, 2023 103.05 108.0 103.05 106.0 52.43 Thousand
19 Jun, 2023 102.6 104.6 102.2 103.7 13.54 Thousand
16 Jun, 2023 105.55 105.55 102.5 103.15 14.93 Thousand
15 Jun, 2023 102.4 106.0 102.4 104.2 9497.00
14 Jun, 2023 105.0 105.8 102.5 102.95 7760.00
13 Jun, 2023 102.5 106.45 101.8 104.3 21.59 Thousand
12 Jun, 2023 104.9 105.95 102.2 102.5 12.42 Thousand