Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 111.9 115.75 111.65 114.35 126.54 Thousand
21 Jul, 2023 105.25 116.3 105.25 110.8 157.17 Thousand
20 Jul, 2023 107.95 109.9 106.85 107.85 41.93 Thousand
19 Jul, 2023 104.15 108.0 104.15 107.15 73.54 Thousand
18 Jul, 2023 104.0 105.5 101.05 102.25 33.42 Thousand
17 Jul, 2023 99.9 104.5 98.6 101.95 38 Thousand
14 Jul, 2023 98.5 100.9 98.0 98.7 8838.00
13 Jul, 2023 100.0 101.0 98.1 99.05 10.46 Thousand
12 Jul, 2023 99.1 100.0 98.95 99.7 11.04 Thousand
11 Jul, 2023 100.0 100.0 99.0 99.35 19.8 Thousand