Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 197.0 201.45 190.0 197.55 54.19 Thousand
21 Aug, 2023 184.9 192.2 180.0 192.2 44.56 Thousand
18 Aug, 2023 174.9 184.8 167.3 183.05 93.47 Thousand
17 Aug, 2023 172.8 178.5 165.6 176.1 34.95 Thousand
16 Aug, 2023 163.5 175.0 163.5 173.1 60.44 Thousand
14 Aug, 2023 139.0 167.6 139.0 166.9 508.4 Thousand
11 Aug, 2023 139.25 142.95 138.25 139.7 30.58 Thousand
10 Aug, 2023 143.0 143.0 135.5 137.9 16.06 Thousand
09 Aug, 2023 134.9 140.0 132.55 139.2 25.89 Thousand
08 Aug, 2023 142.05 143.9 133.5 134.9 40.26 Thousand