Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 194.2 194.2 194.2 194.2 19.71 Thousand
18 Sep, 2023 190.4 190.4 190.4 190.4 3383.00
15 Sep, 2023 183.05 186.7 183.05 186.7 1950.00
14 Sep, 2023 182.0 183.05 181.0 183.05 9430.00
13 Sep, 2023 187.0 187.0 183.6 183.6 1775.00
12 Sep, 2023 187.3 187.3 187.3 187.3 16.05 Thousand
11 Sep, 2023 193.0 193.0 191.1 191.1 3618.00
08 Sep, 2023 199.0 199.0 195.0 195.0 2537.00
07 Sep, 2023 202.8 202.8 198.95 198.95 4066.00
06 Sep, 2023 204.5 205.0 203.0 203.0 7408.00