Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 206.9 | 206.9 | 203.0 | 204.0 | 3870.00 |
| 04 Sep, 2023 | 200.1 | 202.85 | 200.1 | 202.85 | 7902.00 |
| 01 Sep, 2023 | 195.05 | 198.9 | 195.05 | 198.9 | 9366.00 |
| 31 Aug, 2023 | 192.0 | 195.0 | 192.0 | 195.0 | 3133.00 |
| 30 Aug, 2023 | 190.15 | 191.2 | 190.15 | 191.2 | 9852.00 |
| 29 Aug, 2023 | 195.0 | 195.0 | 190.0 | 190.0 | 16.06 Thousand |
| 28 Aug, 2023 | 192.05 | 195.0 | 192.05 | 193.5 | 15 Thousand |
| 25 Aug, 2023 | 200.25 | 200.6 | 195.0 | 195.65 | 18.69 Thousand |
| 24 Aug, 2023 | 204.0 | 204.0 | 195.25 | 196.3 | 24.73 Thousand |
| 23 Aug, 2023 | 198.0 | 205.0 | 195.0 | 197.65 | 26.1 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL