Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 144.5 148.3 137.7 141.15 226.28 Thousand
04 Aug, 2023 118.6 141.7 118.6 141.7 812.67 Thousand
03 Aug, 2023 120.0 121.0 117.35 118.1 20 Thousand
02 Aug, 2023 118.35 122.9 115.4 119.3 52.31 Thousand
01 Aug, 2023 123.95 126.4 116.9 118.8 70.33 Thousand
31 Jul, 2023 119.45 126.5 117.0 122.4 64.41 Thousand
28 Jul, 2023 119.9 125.85 118.5 121.0 72.1 Thousand
27 Jul, 2023 122.9 122.9 117.55 119.4 44.04 Thousand
26 Jul, 2023 122.85 126.85 120.1 121.75 129.67 Thousand
25 Jul, 2023 115.5 124.05 114.0 121.2 239.95 Thousand