Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 104.1 | 105.1 | 103.55 | 103.9 | 9641.00 |
| 08 Jun, 2023 | 103.7 | 108.0 | 102.75 | 104.1 | 29.52 Thousand |
| 07 Jun, 2023 | 102.5 | 105.0 | 102.5 | 102.8 | 18.63 Thousand |
| 06 Jun, 2023 | 104.0 | 105.0 | 103.0 | 103.9 | 8014.00 |
| 05 Jun, 2023 | 104.5 | 105.9 | 102.95 | 104.0 | 8819.00 |
| 02 Jun, 2023 | 102.15 | 106.75 | 102.15 | 104.5 | 30.13 Thousand |
| 01 Jun, 2023 | 101.85 | 102.85 | 101.05 | 101.65 | 3805.00 |
| 31 May, 2023 | 101.5 | 101.9 | 100.0 | 100.45 | 10.28 Thousand |
| 30 May, 2023 | 102.0 | 102.85 | 101.2 | 101.55 | 4796.00 |
| 29 May, 2023 | 101.1 | 103.4 | 100.9 | 101.75 | 6450.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL