Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 97.1 98.35 94.25 95.55 6975.00
11 Apr, 2023 98.75 98.75 96.0 96.55 5321.00
10 Apr, 2023 98.45 99.6 96.35 97.8 15.2 Thousand
06 Apr, 2023 93.45 97.0 92.0 96.2 20.55 Thousand
05 Apr, 2023 92.05 96.0 92.05 93.25 9693.00
03 Apr, 2023 94.9 95.1 92.2 92.9 6281.00
31 Mar, 2023 93.0 95.5 91.5 93.45 9037.00
29 Mar, 2023 91.2 94.0 91.2 92.4 6871.00
28 Mar, 2023 93.7 94.15 89.15 90.05 24.37 Thousand
27 Mar, 2023 92.1 94.85 92.0 92.95 8135.00