Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 94.9 | 110.6 | 92.1 | 110.6 | 169.47 Thousand |
| 27 Dec, 2022 | 92.0 | 95.45 | 91.0 | 92.2 | 12.55 Thousand |
| 26 Dec, 2022 | 92.95 | 94.4 | 87.0 | 92.4 | 27.76 Thousand |
| 23 Dec, 2022 | 93.3 | 98.5 | 87.0 | 88.7 | 37.16 Thousand |
| 22 Dec, 2022 | 104.0 | 105.5 | 95.45 | 97.8 | 18.87 Thousand |
| 21 Dec, 2022 | 106.5 | 107.9 | 100.7 | 103.65 | 15.64 Thousand |
| 20 Dec, 2022 | 109.0 | 109.0 | 102.0 | 107.35 | 11.94 Thousand |
| 19 Dec, 2022 | 103.5 | 114.0 | 103.5 | 107.05 | 17.77 Thousand |
| 16 Dec, 2022 | 105.35 | 107.0 | 100.6 | 103.95 | 14.06 Thousand |
| 15 Dec, 2022 | 105.05 | 108.1 | 102.5 | 103.35 | 17.07 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL