Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 92.5 96.7 90.55 93.1 12.12 Thousand
29 Nov, 2022 91.8 93.05 89.2 92.05 7632.00
28 Nov, 2022 94.25 94.25 88.65 89.2 29.94 Thousand
25 Nov, 2022 99.5 99.5 94.6 95.15 7631.00
24 Nov, 2022 98.8 104.0 96.55 97.4 37.5 Thousand
23 Nov, 2022 94.0 105.75 92.5 97.65 53.25 Thousand
22 Nov, 2022 93.1 96.55 93.05 96.15 3374.00
21 Nov, 2022 95.85 95.85 92.2 93.55 2368.00
18 Nov, 2022 99.0 99.0 95.0 95.85 2160.00
17 Nov, 2022 99.5 99.5 95.0 95.75 4137.00