Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 110.05 | 113.45 | 107.05 | 108.65 | 7122.00 |
| 31 Oct, 2022 | 115.75 | 118.7 | 108.5 | 112.2 | 18.72 Thousand |
| 28 Oct, 2022 | 107.0 | 114.9 | 106.6 | 113.15 | 31.22 Thousand |
| 27 Oct, 2022 | 113.5 | 113.95 | 101.55 | 104.8 | 23.18 Thousand |
| 25 Oct, 2022 | 119.5 | 119.65 | 109.55 | 110.05 | 8391.00 |
| 24 Oct, 2022 | 117.8 | 117.8 | 112.0 | 115.35 | 6235.00 |
| 21 Oct, 2022 | 123.95 | 127.85 | 109.0 | 110.4 | 71.49 Thousand |
| 20 Oct, 2022 | 113.0 | 120.8 | 110.1 | 120.8 | 48.42 Thousand |
| 19 Oct, 2022 | 107.95 | 112.95 | 102.0 | 109.85 | 45.2 Thousand |
| 18 Oct, 2022 | 98.95 | 105.0 | 95.65 | 104.15 | 18.58 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL