Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 82.6 | 84.75 | 80.6 | 82.25 | 1823.00 |
| 06 Jun, 2022 | 90.7 | 90.8 | 83.15 | 84.25 | 3117.00 |
| 03 Jun, 2022 | 87.0 | 88.9 | 85.45 | 87.5 | 7363.00 |
| 02 Jun, 2022 | 82.9 | 84.95 | 82.0 | 84.95 | 8422.00 |
| 01 Jun, 2022 | 80.6 | 82.0 | 80.6 | 80.95 | 504.00 |
| 31 May, 2022 | 83.7 | 84.85 | 80.15 | 82.4 | 1224.00 |
| 30 May, 2022 | 82.0 | 83.65 | 77.4 | 83.65 | 1363.00 |
| 27 May, 2022 | 73.2 | 80.75 | 73.2 | 79.7 | 4216.00 |
| 26 May, 2022 | 78.0 | 80.0 | 74.65 | 76.95 | 1981.00 |
| 25 May, 2022 | 78.8 | 79.65 | 77.0 | 77.05 | 1539.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL