Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 107.0 107.0 102.0 103.4 5450.00
22 Apr, 2022 109.8 109.8 103.55 106.6 3545.00
21 Apr, 2022 109.0 111.8 106.25 107.7 5503.00
20 Apr, 2022 110.0 112.6 107.1 108.25 7123.00
19 Apr, 2022 108.3 113.0 108.3 110.75 8639.00
18 Apr, 2022 109.45 113.5 109.0 109.4 5697.00
13 Apr, 2022 111.55 116.95 110.5 113.65 8659.00
12 Apr, 2022 113.1 119.2 113.0 115.0 6076.00
11 Apr, 2022 123.0 123.0 115.35 116.6 11.21 Thousand
08 Apr, 2022 124.95 125.85 120.0 121.0 7009.00