Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 82.8 | 88.65 | 82.25 | 88.65 | 362.88 Thousand |
| 21 Feb, 2022 | 74.0 | 80.6 | 73.3 | 80.6 | 133.61 Thousand |
| 18 Feb, 2022 | 65.35 | 73.3 | 65.35 | 73.3 | 54.11 Thousand |
| 17 Feb, 2022 | 66.3 | 68.4 | 64.15 | 66.65 | 9485.00 |
| 16 Feb, 2022 | 67.25 | 69.95 | 65.5 | 66.3 | 5978.00 |
| 15 Feb, 2022 | 67.0 | 69.3 | 64.8 | 67.85 | 9031.00 |
| 14 Feb, 2022 | 70.0 | 70.0 | 63.25 | 67.0 | 10.67 Thousand |
| 11 Feb, 2022 | 69.45 | 72.8 | 67.85 | 69.65 | 42.49 Thousand |
| 10 Feb, 2022 | 64.6 | 69.45 | 60.1 | 69.45 | 51.81 Thousand |
| 09 Feb, 2022 | 63.05 | 64.6 | 60.75 | 63.15 | 5923.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL