Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 64.3 64.3 61.35 61.4 6093.00
21 Jan, 2022 66.05 67.9 64.35 64.55 3679.00
20 Jan, 2022 66.75 70.7 66.75 67.7 8347.00
19 Jan, 2022 66.5 69.4 65.75 67.95 4934.00
18 Jan, 2022 71.5 71.5 67.4 67.85 6898.00
17 Jan, 2022 70.9 70.9 67.3 69.3 8163.00
14 Jan, 2022 66.0 72.0 65.7 68.0 14.51 Thousand
13 Jan, 2022 72.7 72.7 69.15 69.15 11.44 Thousand
12 Jan, 2022 72.65 72.75 70.95 72.75 21.82 Thousand
11 Jan, 2022 69.0 69.3 68.15 69.3 11.54 Thousand