Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 62.0 | 66.0 | 62.0 | 66.0 | 14 Thousand |
| 07 Jan, 2022 | 63.6 | 63.7 | 62.15 | 62.9 | 6062.00 |
| 06 Jan, 2022 | 61.4 | 63.25 | 58.6 | 62.1 | 13.9 Thousand |
| 05 Jan, 2022 | 63.0 | 63.75 | 60.2 | 61.1 | 8960.00 |
| 04 Jan, 2022 | 63.15 | 64.9 | 60.9 | 62.5 | 27.65 Thousand |
| 03 Jan, 2022 | 63.95 | 63.95 | 60.6 | 63.55 | 4871.00 |
| 31 Dec, 2021 | 65.95 | 65.95 | 62.15 | 62.2 | 4851.00 |
| 30 Dec, 2021 | 64.2 | 66.0 | 62.7 | 64.55 | 3982.00 |
| 29 Dec, 2021 | 61.95 | 64.2 | 60.0 | 64.2 | 15.19 Thousand |
| 28 Dec, 2021 | 62.15 | 64.0 | 60.15 | 61.15 | 3997.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL